The Prague Stock Exchange and RM-System - daily results dne 2.4.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2013  5.4.2013  4.4.2013  3.4.2013 2.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	307.20	+1.39%	92 509 663	301 036	305.90	+0.39%	523 483	1 703
CTX	359.70	+1.27%	0	0
CEETX INDEX LONG	311.30	+1.24%	0	0
INDUSTRY BASKET	180.50	+1.21%	0	0
FORTUNA	98.00	+1.03%	11 484 330	117 071	98.10	+1.65%	580 634	5 934
TMR	1 180.00	+0.85%	705 880	605
SETX INDEX LONG	232.90	+0.82%	0	0
CETV	83.40	+0.48%	2 235 245	26 656	84.90	+1.07%	552 077	6 554
ROTX INDEX LONG	1 801.00	+0.39%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›