Top volume, RM System dne 2.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 847 340	1 080	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 111 340	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					439.00	0.00%	0	0
TOMA	800.00		11 200	14	789.00	0.00%	0	0
ŠMERAL BRNO					225.60	+1.98%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PRAZSKE SLUZBY					802.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 910.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 790.00	0.00%	0	0
RMS MEZZANINE					0.90	0.00%	0	0
SELGEN					3 800.00	0.00%	0	0
VET ASSETS					4.60	0.00%	0	0
VGP					412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					350.10	+0.02%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60