The Prague Stock Exchange and RM-System - daily results dne 2.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 698.20 | -0.14% | 86 441 582 | 123 674 | 696.50 | -0.50% | 5 714 110 | 8 196 | |||||
ČEZ | 576.00 | +1.17% | 207 983 973 | 362 082 | 576.50 | +1.50% | 5 629 140 | 9 800 | |||||
CETV | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | |||||
AAA AUTO | 45.10 | +7.63% | 911 970 | 20 285 | |||||||||
NWR | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | |||||
CPI FIM | 19.90 | -20.87% | 10 892 131 | 507 694 | 20.50 | -18.33% | 2 594 035 | 118 672 | |||||
|