The Prague Stock Exchange and RM-System - daily results dne 2.4.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	273.10	+0.10%	0	0
PHILIP MORRIS ČR A	11 459.00	+0.08%	14 343 278	1 257	11 429.00	-0.40%	4 013 001	351
CEETX TL 800	144.45	+0.06%	0	0
DAX INDEX LONG	2 639.00	+0.03%	0	0
CEETX INDEX LONG	337.70	+0.02%	0	0
EB EURCZK TS3	17.30	0.00%	0	0
EB EGB TS4	15.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	797 744	800
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	2 762 645	2 651 959
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	140 514 539	28
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	155 263	150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›