The Prague Stock Exchange and RM-System - daily results dne 2.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
| NWR | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | ||||||
| BRENT TS 151,07 | 74.90 | +8.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 394.40 | +7.40% | 0 | 0 | ||||||||||
| TMR | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
| BRENT INDEX SHORT | 917.40 | +2.66% | 0 | 0 | ||||||||||
| CETV | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | ||||||
| GOLD TURBO LONG | 1 303.00 | +2.03% | 1 095 060 | 840 | ||||||||||
| EB CEZ TL6 | 12.90 | +1.97% | 0 | 0 | ||||||||||
| STOCK | 99.00 | +1.85% | 370 054 | 3 743 | 99.50 | +1.73% | 339 679 | 3 446 | ||||||
| ČEZ | 576.00 | +1.17% | 207 983 973 | 362 082 | 576.50 | +1.50% | 5 629 140 | 9 800 | ||||||
| EB GLD IC2 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
| GOLD | 2 575.00 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 145.85 | +0.93% | 1 881 057 | 12 906 | 142.70 | +0.07% | 44 376 | 311 | ||||||
| JTFG I 6,40/14 | 102.00 | +0.77% | 3 127 733 | 1 | ||||||||||
| CECEXT | 297.40 | +0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 263.90 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 184.00 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 726.90 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
