Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 013.24 | 125 940 | 1 387 007 086.67 | 110.20 | 110.23 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 030.19 | 103 000 | 1 033 109 753.42 | 100.25 | 100.26 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 417.64 | 40 000 | 496 705 555.56 | 121.50 | 121.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 907.62 | 18 300 | 217 909 433.33 | 119.05 | 119.17 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 022.44 | 20 000 | 200 448 808.22 | 100.17 | 100.18 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 161.64 | 17 940 | 182 299 832.49 | 100.85 | 101.03 | ||
CETELEM ČR VAR/16 | Bloky BCP | 6 | 5 018 376.39 | 28 | 140 514 538.89 | 100.08 | 100.10 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 10 | 9 294.19 | 10 160 | 94 428 948.00 | 92.92 | 93.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 896.50 | 5 000 | 59 482 500.00 | 116.09 | 116.09 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 745.67 | 3 000 | 41 237 000.00 | 132.58 | 132.58 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 12 | 10 064.58 | 2 030 | 20 431 104.15 | 100.30 | 100.30 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 075.74 | 1 200 | 12 090 883.34 | 100.39 | 100.42 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 043.83 | 1 080 | 10 847 339.99 | 100.35 | 100.50 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 008.40 | 439 | 4 393 688.82 | 100.00 | 100.00 | ||
SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 451.12 | 8 686 | 3 918 445.69 | 98.06 | 98.07 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 371.13 | 300 | 3 111 340.00 | 103.43 | 103.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 367.61 | 170 | 1 762 493.89 | 103.75 | 103.75 | ||
SD K2 1,50/14 | UNIVYC BCP-1 | 1 | 149.94 | 10 000 | 1 499 404.50 | 99.96 | 99.96 | ||
SD K3 1,50/15 | UNIVYC BCP-1 | 1 | 149.79 | 10 000 | 1 497 885.00 | 99.85 | 99.85 | ||
SD K4 1,50/16 | UNIVYC BCP-1 | 1 | 148.66 | 10 000 | 1 486 635.00 | 99.10 | 99.10 | ||
|