The Prague Stock Exchange and RM-System - daily results dne 2.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS04 | 101.62 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 749.20 | 0.00% | 60 554 | 35 | ||||||||||
EB DBK TS03 | 35.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
EB EGB TS09 | 78.44 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 62.29 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 142.81 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 736.64 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 116.23 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS08 | 505.78 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 107.17 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 32.71 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 509.58 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 55.80 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.32 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 53.05 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.43 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
EB O2 TS02 | 7.41 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 92.28 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 55.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 33.81 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.96 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||||
EB SAP TS02 | 105.92 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 371.07 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.34 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 54.79 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 39.22 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.20 | 0.00% | 11 715 | 750 | ||||||||||
EB VOW TS04 | 272.53 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 541.23 | 0.00% | 723 351 | 1 348 | ||||||||||
EB WTI TS12 | 1 602.82 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 368.01 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 213.06 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 455.97 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 242.91 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 2 400.00 | 0 | 0 | |||||||||
EPH 3,50/20 | 99.50 | 0.00% | ||||||||||||
EPH 4,50/25 | 99.50 | 0.00% | 11 200 300 | 11 250 000 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | |||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 250.00 | 0 | 0 | |||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 164.00 | 0 | 0 | |||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | ||||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.40 | 0.00% | ||||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 1 910.00 | 0.00% | ||||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 10 044 700 | 10 000 000 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0 | 0 | |||||||||||
|