Hi price, The Prague Stock Exchange dne 2.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	495	900	0.70		0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.29	0.00%	6 435	1 500
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.41	0.00%	0	0
EB O2 TL02	8.43	0.00%	0	0
EB EGB TL5	11.16	0.00%	109 689	9 283
EB VIG TL02	15.20	0.00%	11 715	750
EB CBK TS05	16.80	0.00%	0	0
EB CEZ TL08	17.42	0.00%	0	0
JUVENTUS F.C.	18.82	0.00%
EB CEZ TL09	20.98	0.00%	0	0
EB CEZ TS08	21.89	0.00%	65 670	3 000
PHOTON ENERGY	29.00	0.00%	2 030	70
EB CBK TS03	29.54	0.00%	0	0
EB INFINEON TS02	32.71	0.00%	0	0
EB RBI TS03	33.81	0.00%	0	0
EB DBK TS03	35.80	0.00%	0	0
EB LHA TS02	38.32	0.00%	0	0
EB USDCZK TL08	39.22	0.00%	0	0
EB AVAST TS03	39.73	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.96	0.00%	0	0
STOCK	49.60	0.00%	1 962 832	40 633	49.45		344 047	7 107
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%			45.60		0	0
EB SAP TL01	51.08	0.00%	1 074 000	20 000
MONETA MONEY BANK	51.70	0.00%	46 328 135	897 729	52.20		1 555 806	29 896
EB MONET TS03	53.05	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TL07	54.79	0.00%	0	0
EB RBI TS02	55.35	0.00%	0	0
EB KOM TS03	55.80	0.00%	0	0
EB AVAST TS02	59.69	0.00%	0	0
EB EGB TS10	62.29	0.00%	0	0
JTRE FIN.3 0,00/24	72.00	0.00%
CETV	74.50	0.00%	2 494 629	33 477	75.30		260 960	3 500
NOKIA CORP.	77.00	0.00%	137 557	1 818	75.50		67 600	900
EB EGB TS09	78.44	0.00%	0	0
JTSEC 5,00/23	88.00	0.00%
LIB. O. M. 5,30/23	88.30	0.00%
JTEF CZKII 5,25/25	90.00	0.00%	2 700 000	3 000 000
JTEF CZKI 5,00/23	90.15	0.00%
EB OMV TS03	92.28	0.00%	0	0
PSG 5,25/23	93.00	0.00%
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00		0	0
TMR F. CR 4,50/22	94.00	0.00%
AQUILA RAF 5,25/22	95.00	0.00%
AQUILA RAF 5,00/23	95.00	0.00%
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00		0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00		0	0
J&T E.F.C. 4,75/21	96.80	0.00%
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00		0	0
E4U	97.00	0.00%			98.00		14 700	150
‹‹ First 20    Next 60 ›