Hi price, The Prague Stock Exchange dne 2.4.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	0.00%	11 187 500	836	13 460.00		747 660	56
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 142.81	0.00%	0	0
VOLKSWAGEN	2 796.50	0.00%	157 565	57
DAX UCITS ETF	2 714.00	0.00%	0	0
EB WTI TS7	2 455.97	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%			2 400.00		0	0
EB WTI TS8	2 242.91	0.00%	0	0
HEINEKEN	1 910.00	0.00%
EB DAX TS7	1 749.20	0.00%	60 554	35
VGP	1 650.00	0.00%			1 700.00		0	0
EB WTI TS12	1 602.82	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 368.01	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 213.06	0.00%	0	0
TOMA	1 200.00	0.00%			1 200.00		0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB GLD TL9	1 116.23	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%
EB AVAST BC01	868.22	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	770.00	0.00%
EB GLD TL10	736.64	0.00%	0	0
OMV	730.00	0.00%	80 636	110
ANDRITZ	665.00	0.00%
EB BMW BC04	633.42	0.00%	0	0
VOESTALPINE	624.60	0.00%
RWE	623.80	0.00%
PFNONWOVENS	604.00	0.00%	84 112	141	598.00		0	0
SKANSKA	550.00	0.00%
EB WTI IC03	541.23	0.00%	723 351	1 348
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
EB KOM BC03	509.58	0.00%	0	0
EB GLD TS08	505.78	0.00%	0	0
UDI CEE	505.00	0.00%
ATS	502.00	0.00%	0	0
KOMERČNÍ BANKA	492.00	0.00%	93 847 214	194 586	490.00		2 921 180	6 067
SHELL	486.00	0.00%	76 505	164
‹‹ First 20    Next 60 ›