Hi price, The Prague Stock Exchange dne 2.4.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	33.81	0.00%	0	0
EB DBK TS03	35.80	0.00%	0	0
EB LHA TS02	38.32	0.00%	0	0
EB USDCZK TL08	39.22	0.00%	0	0
EB AVAST TS03	39.73	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.96	0.00%	0	0
STOCK	49.60	0.00%	1 962 832	40 633	49.45		344 047	7 107
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%			45.60		0	0
EB SAP TL01	51.08	0.00%	1 074 000	20 000
MONETA MONEY BANK	51.70	0.00%	46 328 135	897 729	52.20		1 555 806	29 896
EB MONET TS03	53.05	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TL07	54.79	0.00%	0	0
EB RBI TS02	55.35	0.00%	0	0
EB KOM TS03	55.80	0.00%	0	0
EB AVAST TS02	59.69	0.00%	0	0
EB EGB TS10	62.29	0.00%	0	0
JTRE FIN.3 0,00/24	72.00	0.00%
‹‹ First 60     ‹ Previous 20 Next 20 ›