Hi price, RM System dne 2.4.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 8 900.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0 | 0 | |||||||||||
APPLE INC. | 6 350.00 | 0 | 0 | |||||||||||
SELGEN | 4 200.00 | 0 | 0 | |||||||||||
META PLATFORMS | 4 150.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 4 045.00 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 3 870.00 | 318 700 | 82 | |||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0 | 0 | |||||||||||
VOLKSWAGEN AG | 3 190.00 | 31 756 | 10 | |||||||||||
Holcim (Česko) | 2 600.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 480.00 | 0 | 0 | |||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 2 400.00 | 0 | 0 | |||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0 | 0 | |||||||||||
VGP | 1 650.00 | 0.00% | 1 700.00 | 0 | 0 | |||||||||
INTEL CORP. | 1 320.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 250.00 | 0 | 0 | |||||||||||
|