The Prague Stock Exchange and RM-System - daily results dne 2.4.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	279.00	0.00%
VOLKSWAGEN AG					3 190.00		31 756	10
VOLKSWAGEN	2 796.50	0.00%	157 565	57
VOESTALPINE	624.60	0.00%
VOD.A KAN.TRUTNOV					505.00		0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	479.00	0.00%	1 720 073	3 636	475.00		354 811	747
VGP	1 650.00	0.00%			1 700.00		0	0
VERBUND	923.00	0.00%
UNIQA INS	175.90	0.00%
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					670.00		0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›