Top volume, The Prague Stock Exchange dne 2.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 40.00 | 0.00% | 80 | 2 | ||||||||||
ATS | 449.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 281.46 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 480.11 | +2.01% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 284.66 | +3.44% | 0 | 0 | ||||||||||
EB BASF TL01 | 44.98 | +4.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.94 | -0.51% | 0 | 0 | ||||||||||
EB BMW TL05 | 123.21 | -0.86% | 0 | 0 | ||||||||||
EB BMW TS07 | 40.42 | +2.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.25 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.82 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.02 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.07 | -2.65% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.95 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TS15 | 37.05 | +0.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 412.29 | -1.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 587.12 | -2.24% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 027.57 | -2.85% | 0 | 0 | ||||||||||
EB S&P TS05 | 27.96 | 0.00% | 0 | 0 | ||||||||||
EB S&P TS07 | 257.14 | +7.32% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 138.18 | -1.11% | 0 | 0 | ||||||||||
EB SAP TL03 | 252.22 | -3.41% | 0 | 0 | ||||||||||
EB SAP TL04 | 82.21 | -9.98% | 0 | 0 | ||||||||||
EB SAP TS03 | 81.84 | +11.80% | 0 | 0 | ||||||||||
EB SAP TS04 | 145.08 | +6.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 595.79 | +3.12% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.21 | +1.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 71.82 | +2.18% | 0 | 0 | ||||||||||
EB EGB TL14 | 48.89 | +3.21% | 0 | 0 | ||||||||||
EB DAX TS18 | 138.49 | +14.31% | 0 | 0 | ||||||||||
EB DAX TS19 | 717.09 | +8.22% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 359.07 | -9.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.40 | -0.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.16 | -0.56% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL11 | 172.59 | +10.53% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 81.04 | +1.96% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 162.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 106.99 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 152.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 47.89 | +1.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 100.90 | -0.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 268.59 | +0.15% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.99 | +0.47% | 0 | 0 | ||||||||||
EB VOW TL04 | 202.91 | -0.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 557.96 | +2.95% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 317.33 | +2.95% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 265.22 | +4.55% | 0 | 0 | ||||||||||
EB WTI TL23 | 947.11 | +6.06% | 0 | 0 | ||||||||||
EB WTI TL25 | 642.12 | +9.04% | 0 | 0 | ||||||||||
|