The Prague Stock Exchange and RM-System - daily results dne 2.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2024  5.4.2024  4.4.2024  3.4.2024 2.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	145.00	+20.83%	2 900	20
EB DAX TS18	138.49	+14.31%	0	0
EB GLD TL10	1 177.00	+12.96%	0	0
EB SAP TS03	81.84	+11.80%	0	0
EB SILVER TL11	172.59	+10.53%	0	0
EB WTI TL25	642.12	+9.04%	0	0
EB LUFTHANSA TS06	4.71	+8.78%	0	0
EB SILVER TL08	213.76	+8.40%	43 004	200
EB DAX TS19	717.09	+8.22%	0	0
EB GLD TL9	1 848.51	+7.63%	0	0
EB S&P TS07	257.14	+7.32%	0	0
EB SAP TS04	145.08	+6.32%	0	0
EB DBK TS03	2.38	+6.25%	67 850	40 000
EB WTI TL23	947.11	+6.06%	0	0
HARDWARIO	12.30	+6.03%	13 330	1 100
EB INFINEON TS05	32.98	+5.81%	0	0
TMR	540.00	+4.85%	5 870	11
EB BASF TL01	44.98	+4.65%	0	0
EB LUFTHANSA TS06	8.63	+4.61%	0	0
EB WTI TL22	1 265.22	+4.55%	0	0
EB EGB TL15	35.35	+4.40%	210 180	6 000
EB OMV TL04	57.29	+3.77%	0	0
SHELL	800.00	+3.71%	94 300	119
EB RBI TL03	27.88	+3.57%	0	0
EB ADIDAS TS06	284.66	+3.44%	0	0
VOLKSWAGEN	3 175.00	+3.44%	63 500	20
EB HENKEL TL05	60.05	+3.43%	0	0
EB EGB TL14	48.89	+3.21%	0	0
EB SIL IC02	595.79	+3.12%	0	0
EB WTI IC03	1 557.96	+2.95%	0	0
EB WTI PC04	2 317.33	+2.95%	0	0
EB GLD IC2	5 334.12	+2.72%	0	0
OMV	1 127.00	+2.69%	34 967	31
ORLEN	395.00	+2.65%	1 337 488	3 353
EB BMW TS07	40.42	+2.38%	0	0
EB EGB TL10	71.82	+2.18%	0	0
E.ON	328.30	+2.16%	37 779	117
EB MERCEDES TS01	40.36	+2.13%	0	0
EB LHA TS02	25.73	+2.10%	0	0
EB EURUSD TS03	27.85	+2.05%	0	0
EB ADIDAS TS05	480.11	+2.01%	0	0
EB DBK TS11	6.21	+1.97%	0	0
EB EGB TL5	81.04	+1.96%	0	0
DEUTSCHE TELEKOM	573.10	+1.79%	10 316	18	575.10	+2.17%	60 330	105
EB VIG TL02	47.89	+1.79%	0	0
E4U	175.00	+1.74%	175	1	167.00	0.00%	0	0
UNIQA INS	204.40	+1.59%	613	3
EB RWE TS04	40.73	+1.57%	0	0
VIG	736.00	+1.52%	7 179 256	9 723	736.00	+1.23%	225 106	307
EB MONETA TS04	18.91	+1.39%	0	0
ERSTE GROUP BANK A	1 056.50	+1.39%	168 822 571	159 952	1 051.50	+1.32%	3 427 279	3 254
PHOTON ENERGY	46.00	+1.32%	740 607	16 226
KOMERČNÍ BANKA	851.00	+1.31%	212 857 043	250 944	847.50	+0.77%	3 745 973	4 430
EB RWE TS03	51.41	+1.24%	0	0
RBI	473.30	+1.22%	22 750	48
EB CEZ TS14	44.95	+1.03%	0	0
EB KOM TL13	25.47	+0.99%	0	0
J&T A.C.S. VAR/32	131.00	+0.77%	180 899	138 091
WIENERBERGER	866.20	+0.77%	866	1
EB KOM TL12	35.78	+0.76%	0	0
‹‹ First 20    Next 60 ›