The Prague Stock Exchange and RM-System - daily results dne 2.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2024  5.4.2024  4.4.2024  3.4.2024 2.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL15	35.35	+4.40%	210 180	6 000
EB OMV TL04	57.29	+3.77%	0	0
SHELL	800.00	+3.71%	94 300	119
EB RBI TL03	27.88	+3.57%	0	0
EB ADIDAS TS06	284.66	+3.44%	0	0
VOLKSWAGEN	3 175.00	+3.44%	63 500	20
EB HENKEL TL05	60.05	+3.43%	0	0
EB EGB TL14	48.89	+3.21%	0	0
EB SIL IC02	595.79	+3.12%	0	0
EB WTI IC03	1 557.96	+2.95%	0	0
EB WTI PC04	2 317.33	+2.95%	0	0
EB GLD IC2	5 334.12	+2.72%	0	0
OMV	1 127.00	+2.69%	34 967	31
ORLEN	395.00	+2.65%	1 337 488	3 353
EB BMW TS07	40.42	+2.38%	0	0
EB EGB TL10	71.82	+2.18%	0	0
E.ON	328.30	+2.16%	37 779	117
EB MERCEDES TS01	40.36	+2.13%	0	0
EB LHA TS02	25.73	+2.10%	0	0
EB EURUSD TS03	27.85	+2.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›