The Prague Stock Exchange and RM-System - daily results dne 2.5.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
ILBAU LIBEREC | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
IMEX | 1 375.00 | +1 000.00% | 28 875 | 21 | ||||||||||
IMO CHOMUTOV | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
INTERKUPON HOLDING | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
IPS KARLOVY VARY | 990.00 | +1 000.00% | 26 730 | 27 | ||||||||||
JUNIVEL | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
KARMA | 1 320.00 | +1 000.00% | 39 600 | 30 | ||||||||||
KOVOLIT MODŘICE | 396.00 | +1 000.00% | 8 712 | 22 | ||||||||||
KOVOSVIT | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
KOVOTERM | 174.24 | +1 000.00% | 8 364 | 48 | ||||||||||
LARM | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 803.00 | +1 000.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 1 210.00 | +1 000.00% | 39 930 | 33 | ||||||||||
OBCHODNÍ SLADOVNY | 1 155.00 | +1 000.00% | 17 325 | 15 | ||||||||||
OD LASO | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
PIV.RADEGAST SEDL. | 1 650.00 | +1 000.00% | 8 250 | 5 | ||||||||||
|