The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. ZÁV. OLEŠOV. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SEMPERFLEX OPTIMIT | 233.00 | +448.00% | 23 300 | 100 | 218.00 | +9.00% | 2 162 | 10 | ||||||
| AGROBANKA | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
| OD LASO | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
| JEMČA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| VET.ASAN.ÚS.TIŠICE | 49.21 | +499.00% | 2 657 | 54 | +9.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +9.00% | 0 | 0 | |||||||||||
| LESOSTAVBY F.MÍST. | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 212.00 | +495.00% | 23 320 | 110 | 220.00 | +9.00% | 4 400 | 20 | ||||||
| VINOVA MUTĚNICE | 85.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 41.72 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
| MAGNETON | 150.00 | -430.00% | 6 900 | 46 | +9.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| BMT | 48.84 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 935.00 | +493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 78.75 | +500.00% | 8 033 | 102 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 95.70 | -499.00% | 3 062 | 32 | +9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| MAJETKOVÁ ŽDÍREC | 114.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 240.00 | -400.00% | 24 240 | 101 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 84.40 | +498.00% | 13 926 | 165 | 81.00 | +9.00% | 3 969 | 49 | ||||||
| RŮST. IF KVANTO | 444.00 | -22.00% | 377 844 | 851 | 431.00 | +9.00% | 50 394 | 117 | ||||||
| MLÉKÁRNA F.MÍSTEK | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
| VODOH.SP.OLOMOUC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRAŽSKÉ PIVOVARY | 1 140.00 | 0.00% | 47 880 | 42 | 1 173.00 | +9.00% | 12 903 | 11 | ||||||
| EKOAGROFOND ÚSTÍ | +8.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 41.00 | +120.00% | 984 | 24 | +8.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +8.00% | 623 | 89 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| LESY Č. KRUMLOV | 255.00 | +493.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 63.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNIGENOS | 104.18 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| JIHLAVSKÉ DZ | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| KARLOVAR. MIN.VODY | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
| FAB | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||||
| PILANA TOOLS | 162.45 | -500.00% | 6 498 | 40 | +8.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 154.00 | +8.00% | 10 780 | 70 | ||||||||||
| LABENA KR.BŘEZNO | 39.54 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
| LIGMET | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | -117.00% | 12 600 | 30 | +7.00% | 0 | 0 | |||||||
| MILKO | 169.91 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GAMA | 1 145.00 | -418.00% | 6 870 | 6 | +7.00% | 0 | 0 | |||||||
| LESY TÁBOR | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
| BVV BRNO | 2 745.00 | +497.00% | 54 900 | 20 | +7.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ZČ PLYNÁRENSKÁ | 1 215.00 | -470.00% | 159 165 | 131 | +7.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
| AERO HOLDING | 119.00 | -480.00% | 96 628 | 812 | +7.00% | 0 | 0 | |||||||
| UNIRELEX | 234.00 | +493.00% | 45 162 | 193 | 221.00 | +6.00% | 29 806 | 136 | ||||||
| ||||||||||||||
