The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
1.STAVEBNÍ | 99.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 490.00 | 0.00% | 256 901 | 173 | ||||||||||
A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 455.00 | +483.00% | 31 850 | 70 | 420.00 | -8.00% | 31 080 | 74 | ||||||
AERO HOLDING | 119.00 | -480.00% | 96 628 | 812 | +7.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 0 | 0 | -6.00% | 0 | 0 | |||||||||
AGROBANKA | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
AGRODAT | 194.73 | +499.00% | 779 | 4 | -9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 160.00 | +62.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +13.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 157.11 | -499.00% | 31 422 | 200 | +3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
AGRO-TEX | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
AGROVYSOČINA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET Č.BUDĚJ. | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 70.00 | +71.00% | 10 010 | 143 | -4.00% | 0 | 0 | |||||||
AGT | 0 | 0 | -8.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
ALFA - INVEST | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
ALIACHEM | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||||
ALIBONA LITOVEL | 54.00 | +55.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
ALLFROST | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 0 | 0 | +1.00% | 0 | 0 | |||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|