The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 330.00 | 0.00% | 186 450 | 565 | 330.50 | +5.00% | 82 625 | 250 | ||||||
ŽOSKA | 153.96 | -499.00% | 24 018 | 156 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 0 | 0 | -2.00% | 0 | 0 | |||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 275 900 | 89 | 3 006.00 | 0.00% | 45 090 | 15 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 78.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 174.92 | -499.00% | 10 845 | 62 | +13.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 83.79 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 300.00 | -476.00% | 114 000 | 380 | 300.00 | -2.00% | 14 840 | 49 | ||||||
ŽEL.STAVITEL.PRAHA | 808.00 | -494.00% | 179 376 | 222 | 0.00% | 0 | 0 | |||||||
ŽDB | 383.00 | +78.00% | 76 600 | 200 | 365.00 | -6.00% | 7 280 | 20 | ||||||
ŽĎAS | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 41.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 85.20 | +499.00% | 4 345 | 51 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 45.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 34.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 60.00 | +25.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SKALICE | 135.00 | 0.00% | 6 480 | 48 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 114.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 100.80 | +500.00% | 1 008 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.00 | +3.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 121.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 78.27 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 85.00 | +493.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 47.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 134.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 1 085.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZVU | 545.00 | -90.00% | 26 160 | 48 | 503.50 | -4.00% | 8 560 | 17 | ||||||
|