Hi price, The Prague Stock Exchange dne 2.5.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.89 | +498.00% | 23 238 | 1 673 | +1.00% | 0 | 0 | |||||||
ALFA - INVEST | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
ZEVETA | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.95 | -500.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 21.35 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 21.53 | 0.00% | 2 584 | 120 | 0.00% | 0 | 0 | |||||||
STAPO | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 25.73 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 26.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 27.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 29.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 29.64 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VIBA HAZLOV | 30.24 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 30.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 32.08 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 34.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 34.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 34.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 34.87 | +499.00% | 5 440 | 156 | +1.00% | 0 | 0 | |||||||
ŘEMPO | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
TOS RAKOVNÍK | 35.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
EMKAM | 35.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 36.70 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 36.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 36.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 37.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 38.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAV.PODNIK | 38.77 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 39.54 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BEMAGRO | 39.80 | +498.00% | 8 597 | 216 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
W.O.K. HOLDING | 41.00 | +120.00% | 984 | 24 | +8.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 1 845 | 45 | +6.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 41.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 41.72 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 41.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
CUKR. M.HRADIŠTĚ | 42.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 43.32 | -500.00% | 1 430 | 33 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
|