Hi price, The Prague Stock Exchange dne 2.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 13 795.00 | -3.00% | 41 385 | 3 | ||||||||||
EZ PRAHA | 4 115.00 | -12.00% | 246 900 | 60 | 3 951.00 | +1.00% | 55 314 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
PHILIP MORRIS ČR A | 3 425.00 | +73.00% | 236 325 | 69 | 0.00% | 0 | 0 | |||||||
FAB | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 275 900 | 89 | 3 006.00 | 0.00% | 45 090 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 3 030.00 | 0.00% | 69 690 | 23 | -1.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 825.00 | 0.00% | 189 275 | 67 | -3.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
BVV BRNO | 2 745.00 | +497.00% | 54 900 | 20 | +7.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 585.00 | 0.00% | 105 985 | 41 | +2.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 500.00 | -19.00% | 722 500 | 289 | 2 490.00 | 0.00% | 99 990 | 40 | ||||||
ÚRS | 2 440.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 2 400.00 | +105.00% | 170 400 | 71 | 2 400.00 | -3.00% | 14 400 | 6 | ||||||
O2 C.R. | 2 400.00 | 0.00% | 3 273 600 | 1 364 | 2 399.00 | +2.00% | 43 014 | 18 | ||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 18 440 | 8 | 0.00% | 0 | 0 | |||||||
SPOFA | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
METALIMEX | 2 080.00 | +478.00% | 4 160 | 2 | +6.00% | 0 | 0 | |||||||
VÚKV | 2 020.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 000.00 | -24.00% | 250 000 | 125 | 2 000.00 | +6.00% | 119 901 | 60 | ||||||
PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
IPS SKANSKA | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
SKLÁRNY KAVALIER | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
AGROBANKA | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 1 940.00 | +486.00% | 38 800 | 20 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
ČOKOLÁDOVNY | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
STOCK PLZEŇ | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
IMPERIAL K.VARY | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 750.00 | 0.00% | 197 750 | 113 | -5.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
METROSTAV | 1 665.00 | 0.00% | 131 535 | 79 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 650.00 | -294.00% | 13 200 | 8 | +4.00% | 0 | 0 | |||||||
DEZA | 1 650.00 | 0.00% | 52 800 | 32 | 1 610.00 | -2.00% | 9 660 | 6 | ||||||
POLYTECHNA | 1 640.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 610.00 | -92.00% | 33 810 | 21 | -7.00% | 0 | 0 | |||||||
D.S.LEASING | 1 595.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 545.00 | 0.00% | 37 080 | 24 | -5.00% | 0 | 0 | |||||||
PARAMO | 1 505.00 | -33.00% | 386 785 | 257 | 1 501.00 | 0.00% | 12 016 | 8 | ||||||
PORCEL.MANUFAKTURA | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 490.00 | -66.00% | 65 560 | 44 | +2.00% | 0 | 0 | |||||||
CRYSTALEX | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||||
TEPLÁRNY KARVINÁ | 1 450.00 | +69.00% | 87 000 | 60 | 1 331.00 | -5.00% | 11 979 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
PIVOV.STAROBRNO | 1 445.00 | +34.00% | 47 685 | 33 | -2.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 375.00 | -484.00% | 741 125 | 539 | 1 300.00 | -1.00% | 31 200 | 24 | ||||||
ZČ ENERGETIKA | 1 375.00 | 0.00% | 45 375 | 33 | 1 355.00 | -1.00% | 2 710 | 2 | ||||||
CALOFRIG BOROVANY | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 310.00 | -472.00% | 0 | 0 | 1 050.00 | -3.00% | 141 670 | 135 | ||||||
SKLO BOHEMIA | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
SETUZA | 1 300.00 | +38.00% | 326 300 | 251 | 1 204.00 | -6.00% | 13 244 | 11 | ||||||
KOMERČNÍ BANKA | 1 290.00 | 0.00% | 5 242 560 | 4 064 | 1 262.00 | +1.00% | 88 894 | 70 | ||||||
IF RYCHLÉHO VÝNOSU | 1 285.00 | +78.00% | 1 509 875 | 1 175 | 1 270.00 | +1.00% | 86 370 | 68 | ||||||
KAUČUK GROUP | 1 270.00 | 0.00% | 179 070 | 141 | 1 240.00 | -4.00% | 37 250 | 30 | ||||||
KARMA | 1 260.00 | 0.00% | 52 920 | 42 | 0.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
|