Lo price, RM System dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +8.00% | 623 | 89 | ||||||||||
| ALFA - INVEST | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
| ZEVETA | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
| IMO CHOMUTOV | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
| ŘEMPO | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
| FLORIA KROMĚŘÍŽ | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 1 728 | 36 | 40.00 | -9.00% | 1 440 | 36 | ||||||
| MOR.ZEM.HOLDING | 44.00 | +16.00% | 1 540 | 35 | ||||||||||
| ČKD SLUŽBY | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| ZZN FRÝDEK MÍSTEK | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
| ČSAD BUS CHRUDIM | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
| ČESKÁ NÁR.PRŮM. | 50.00 | -6.00% | 100 | 2 | ||||||||||
| HUMPOLECKÉ STROJ. | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| NOWACO MRAZÍRNY | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| SEVEROTEX LIBEREC | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
| STROJEXPORT PRAHA | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.98 | -500.00% | 25 667 | 395 | 65.00 | -8.00% | 4 295 | 66 | ||||||
| FORT KAPITÁL BRNO | 68.00 | -3.00% | 7 480 | 110 | ||||||||||
| OKD | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||||
| ČSAD BUS SEMILY | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||||
| LESY KŘIVOKLÁT | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| SECO TRANS | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| I. EPIC HOLDING | 80.00 | -2.00% | 5 520 | 69 | ||||||||||
| TESLA HR. KRÁLOVÉ | 84.40 | +498.00% | 13 926 | 165 | 81.00 | +9.00% | 3 969 | 49 | ||||||
| KOVOTERM | 0 | 0 | 82.00 | +6.00% | 2 788 | 34 | ||||||||
| PRAZSKE SLUZBY | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 83.00 | -5.00% | 4 150 | 50 | ||||||||
| AGROSLUŽBY KAPLICE | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
| IF TOP PROFIT | 85.00 | -2.00% | 2 465 | 29 | ||||||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| PORTFOLIO MORAVA | 86.00 | -5.00% | 1 720 | 20 | ||||||||||
| ČSAD PRAHA VRŠOV. | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||||
| ŠKODA DIESEL | 89.25 | +500.00% | 0 | 0 | 89.00 | -2.00% | 1 760 | 20 | ||||||
| ČMD | 87.00 | 0.00% | 38 628 | 444 | 90.00 | -3.00% | 2 160 | 24 | ||||||
| TOVÁR.MLÝN.STROJŮ | 91.00 | -108.00% | 18 109 | 199 | 90.00 | -3.00% | 2 250 | 25 | ||||||
| POLIČSKÉ STROJÍRNY | 89.61 | -499.00% | 0 | 0 | 90.50 | -7.00% | 5 430 | 60 | ||||||
| ŠMERAL BRNO | 98.54 | -499.00% | 5 026 | 51 | 91.00 | -8.00% | 2 110 | 22 | ||||||
| JIHLAVAN | 108.83 | +499.00% | 37 982 | 349 | 92.50 | -2.00% | 5 365 | 58 | ||||||
| BENAR | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
| VELKOOBCHOD MONA | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
| DG JIHOVEL | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||||
| LANAREST BRNO | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
| ČKD DUKLA PRAHA | 114.00 | +363.00% | 21 660 | 190 | 97.50 | -6.00% | 3 023 | 31 | ||||||
| SPECIÁL INVEST | 99.00 | 0.00% | 20 139 | 203 | ||||||||||
| CIMEX KONCERN | 100.00 | -3.00% | 11 800 | 118 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 64.82 | +498.00% | 0 | 0 | 100.00 | -5.00% | 3 230 | 34 | ||||||
| JIHOSTROJ | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
| SM VOD.A KAN.OVA | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
| HEDVA | 110.00 | -191.00% | 27 500 | 250 | 101.50 | 0.00% | 2 436 | 24 | ||||||
| ČSAD KLADNO | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| PRO INVEST | 102.00 | 0.00% | 13 331 | 129 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | +51.00% | 14 500 | 145 | 105.00 | +2.00% | 7 875 | 75 | ||||||
| ČKD PRAHA HOLDING | 105.00 | +25.00% | 64 575 | 615 | 105.00 | -1.00% | 6 905 | 65 | ||||||
| ||||||||||||||
