The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KUTNÁ HORA | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
| ČESKÁ NÁR.PRŮM. | 50.00 | -6.00% | 100 | 2 | ||||||||||
| KOZAK KLATOVY | 117.04 | +499.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 143.00 | -374.00% | 2 860 | 20 | 166.00 | +6.00% | 166 | 1 | ||||||
| NOWACO MRAZÍRNY | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
| PALABA SLANÝ | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| GRAFIATISK | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
| FEZKO SERVIS | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||||
| MASNA STUDENÁ | 371.00 | -80.00% | 6 307 | 17 | 243.00 | -10.00% | 486 | 2 | ||||||
| FLORIA KROMĚŘÍŽ | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| IMO CHOMUTOV | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
| STROJEXPORT PRAHA | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
| GLASS TV COMPONENT | 7.00 | +8.00% | 623 | 89 | ||||||||||
| ČKD SLUŽBY | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| PEKÁRNA ŽATEC | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
| LESY KŘIVOKLÁT | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| LUHOV | 209.00 | -456.00% | 0 | 0 | 240.00 | +4.00% | 720 | 3 | ||||||
| LESY KAPLICE | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||||
| RUDOLF JELÍNEK | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| ZEVETA | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
| ČKD PRAHA DIZ | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
| KARNOLA KRNOV | 105.00 | -356.00% | 7 035 | 67 | 140.00 | -3.00% | 840 | 6 | ||||||
| ČSAD BUS SEMILY | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||||
| ČSAD BUS CHRUDIM | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
| VET ASSETS | 321.00 | +490.00% | 95 979 | 299 | 312.50 | +2.00% | 938 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 294.00 | +500.00% | 0 | 0 | 314.00 | 0.00% | 942 | 3 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
| DENTAL | 1 150.00 | -336.00% | 4 600 | 4 | 1 050.00 | -4.00% | 1 050 | 1 | ||||||
| LESY RUDA | 325.00 | +483.00% | 3 900 | 12 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| HIKOR PÍSEK | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| TEPLÁRNA STRAKON. | 250.00 | -310.00% | 3 000 | 12 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| ZZN FRÝDEK MÍSTEK | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | -74.00% | 72 884 | 548 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| SELGEN | 567.00 | +500.00% | 0 | 0 | 577.00 | +5.00% | 1 154 | 2 | ||||||
| PEGA | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
| KAOLIN HLUBANY | 1 110.00 | -472.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||||
| GRAFO | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
| RAŠELINA | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
| VELKOOBCHOD MONA | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||||
| ČEDOK | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
| HOTEL JALTA PRAHA | 646.00 | +487.00% | 0 | 0 | 680.00 | -2.00% | 1 370 | 2 | ||||||
| LOMBARD INDUSTRIAL | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 1 728 | 36 | 40.00 | -9.00% | 1 440 | 36 | ||||||
| DG JIHOVEL | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||||
| MOR.ZEM.HOLDING | 44.00 | +16.00% | 1 540 | 35 | ||||||||||
| JITKA JINDŘ.HRADEC | 145.00 | +69.00% | 22 185 | 153 | 137.00 | -7.00% | 1 644 | 12 | ||||||
| SEVEROTEX LIBEREC | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
| PORTFOLIO MORAVA | 86.00 | -5.00% | 1 720 | 20 | ||||||||||
| FBE HOLDING | 116.00 | -2.00% | 1 740 | 15 | ||||||||||
| ||||||||||||||
