The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 77.00 | +132.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| JIZERSKÉ SKLO | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
| PAMELA | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 104.00 | -298.00% | 10 591 | 1 | ||||||||||
| IMPERIAL K.VARY | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 171.00 | +52.00% | 342 | 2 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| SEMPRA PRAHA | 53.21 | +499.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
| ÚJI | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 220.00 | +426.00% | 440 | 2 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| SAVENA | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 080.00 | +478.00% | 4 160 | 2 | +6.00% | 0 | 0 | |||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
| UNIPLET TŘEBÍČ | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 795.00 | -3.00% | 41 385 | 3 | ||||||||||
| BALÍRNY TCHIBO | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
| ZPA JINONICE | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
| ČSAD OPAVA | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 3 450 | 3 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
| ELITE | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 230.00 | +407.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.90 | 0.00% | 33 244 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
| AMYLON | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 631.00 | +499.00% | 1 893 | 3 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 782.00 | -451.00% | 2 346 | 3 | -2.00% | 0 | 0 | |||||||
| SEVT | 1 210.00 | +41.00% | 4 840 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 260 | 4 | -1.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
