The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 420.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 224.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| ČKD PRAHA DIZ | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 111.34 | -500.00% | 445 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 139.65 | -500.00% | 16 758 | 120 | -1.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 627.00 | -500.00% | 6 897 | 11 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| LADA | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 63.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 57.00 | -500.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.98 | -500.00% | 25 667 | 395 | 65.00 | -8.00% | 4 295 | 66 | ||||||
| KRYTINA ŠLAPANICE | 197.60 | -500.00% | 8 497 | 43 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 116.85 | -500.00% | 11 802 | 101 | 120.00 | -2.00% | 24 480 | 204 | ||||||
| VENNUS | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 142.12 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| GUMOTEX | 513.00 | -500.00% | 4 617 | 9 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 190.00 | -500.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| CEMOS | 167.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATESO | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
| SILON | 342.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | -500.00% | 0 | 0 | ||||||||||
| STAP | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
| ZZN LOUNY | 121.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAB | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| PLOMA | 125.40 | -500.00% | 21 945 | 175 | 130.00 | -3.00% | 3 120 | 24 | ||||||
| PANAV | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 179.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOLO | 133.00 | -500.00% | 0 | 0 | 129.00 | -9.00% | 3 870 | 30 | ||||||
| PILANA TOOLS | 162.45 | -500.00% | 6 498 | 40 | +8.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -500.00% | 18 525 | 65 | 280.00 | -1.00% | 5 041 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 045.00 | -500.00% | 49 115 | 47 | +12.00% | 0 | 0 | |||||||
| ITEC GROUP | 43.32 | -500.00% | 1 430 | 33 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 159.41 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 152.95 | -500.00% | 18 201 | 119 | 155.00 | -5.00% | 2 945 | 19 | ||||||
| TEXLEN | 118.75 | -500.00% | 15 794 | 133 | 120.00 | -1.00% | 5 400 | 45 | ||||||
| OSTROJ | 228.00 | -500.00% | 50 616 | 222 | 220.00 | -2.00% | 17 447 | 79 | ||||||
| AUTOMOT | 52.82 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METAZ | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
| LIRA | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 44.93 | -499.00% | 6 380 | 142 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
