The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
| TON | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| ZZN FRÝDEK MÍSTEK | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| PRAZSKE SLUZBY | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
| KOH-I-NOOR ML.VOŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠTI HOLDING | 156.00 | -397.00% | 56 472 | 362 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 420.00 | +120.00% | 3 360 | 8 | -10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KLIMA | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLYGON STAVEBNÍ | 65.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KO-HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMOKOV | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SVÚM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD KLADNO | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| METAZ | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| MASO PLANÁ | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 79.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEVEROTEX LIBEREC | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ELEKTROPORC.LOUNY | 515.00 | -498.00% | 254 925 | 495 | -10.00% | 0 | 0 | |||||||
| OSEVA | 80.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 76.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZPS ZLÍN | 1 180.00 | +172.00% | 57 820 | 49 | 1 146.00 | -10.00% | 11 460 | 10 | ||||||
| ZZN ROKYCANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FARMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LINASET | 401.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 680.00 | -299.00% | 8 840 | 13 | -10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POŠT.TISK.CENIN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALBATROS | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 371.00 | -80.00% | 6 307 | 17 | 243.00 | -10.00% | 486 | 2 | ||||||
| PAPÍRNY BRNO | 77.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EL.PŘÍSTR.ROKYTN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASOKOMB. PŘÍBRAM | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| JUNIVEL | 100.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 128.30 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
| ||||||||||||||
