The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 157.11 | -499.00% | 31 422 | 200 | +3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
AGRO-TEX | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
AGROVYSOČINA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROZET Č.BUDĚJ. | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|