The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 34.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ŠUMPERK | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 60.00 | +25.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 91.00 | -421.00% | 4 914 | 54 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 135.00 | 0.00% | 6 480 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 114.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN PLZEŇ | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 100.80 | +500.00% | 1 008 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
