Hi price, The Prague Stock Exchange dne 2.5.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA STRAŠNICE	29.64	+499.00%	0	0		-8.00%	0	0
VIBA HAZLOV	30.24	+500.00%	0	0		0.00%	0	0
ÚSTAV NEROST.SUR.	30.26	-499.00%	0	0		0.00%	0	0
REAS	32.08	-497.00%	0	0		0.00%	0	0
ČSAD OPAVA	33.86	-499.00%	102	3		-1.00%	0	0
POLAB.CUKR.BEŘKOV.	33.93	+498.00%	0	0		0.00%	0	0
KOVOMAT	34.47	+499.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	34.66	-498.00%	0	0		0.00%	0	0
ZZN TEPLICE	34.72	+498.00%	0	0		0.00%	0	0
ZEM. TECHNIKA	34.87	+499.00%	5 440	156		+1.00%	0	0
ŘEMPO	34.92	-497.00%	524	15	28.00	-7.00%	1 960	70
TOS RAKOVNÍK	35.03	-499.00%	0	0		0.00%	0	0
SAO PRAHA	35.28	+500.00%	0	0		0.00%	0	0
ZZN PRAHA	35.42	+497.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	35.87	+497.00%	5 811	162		-9.00%	0	0
EMKAM	35.94	-499.00%	0	0		0.00%	0	0
ZZN TRUTNOV	36.00	0.00%	2 268	63		-9.00%	0	0
BIOMA DŘEVOHOSTICE	36.70	+497.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	36.70	+497.00%	0	0		-9.00%	0	0
VČ CHOVATEL.SERVIS	36.79	-498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›