The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 65.00 | -312.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 171.00 | +52.00% | 342 | 2 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| KOVOSLUŽBA A.V. | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 54.00 | +55.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 220.00 | +426.00% | 440 | 2 | +5.00% | 0 | 0 | |||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 111.34 | -500.00% | 445 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
| POLYGRAFIA | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 80.00 | +25.00% | 480 | 6 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 81.00 | +290.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 82.29 | +498.00% | 576 | 7 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
