Top number of shares per day, RM System dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 116.85 | -500.00% | 11 802 | 101 | 120.00 | -2.00% | 24 480 | 204 | ||||||
| SPECIÁL INVEST | 99.00 | 0.00% | 20 139 | 203 | ||||||||||
| ZBROJOVKA VSETÍN | 114.00 | -86.00% | 24 282 | 213 | 113.00 | -9.00% | 22 261 | 197 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 1 851 725 | 4 357 | 419.50 | 0.00% | 75 866 | 182 | ||||||
| CHEMOPETROL GROUP | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||||
| A&A | 1 490.00 | 0.00% | 256 901 | 173 | ||||||||||
| 1.IF ŽIVNOBANKA | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
| SILNICE OSTRAVA | 700.00 | 0.00% | 151 200 | 216 | 667.00 | +3.00% | 105 415 | 155 | ||||||
| ARCELORMITTAL | 300.00 | -33.00% | 428 700 | 1 429 | 295.00 | -1.00% | 43 995 | 149 | ||||||
| FERONA | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| ZETES | 282.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 35 000 | 140 | ||||||
| ČZ STRAKONICE | 295.00 | -483.00% | 39 235 | 133 | 320.00 | +2.00% | 44 800 | 140 | ||||||
| UNIRELEX | 234.00 | +493.00% | 45 162 | 193 | 221.00 | +6.00% | 29 806 | 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 310.00 | -472.00% | 0 | 0 | 1 050.00 | -3.00% | 141 670 | 135 | ||||||
| SG - INDUSTRY | 275.00 | +36.00% | 581 075 | 2 113 | 271.00 | +1.00% | 36 269 | 134 | ||||||
| PRO INVEST | 102.00 | 0.00% | 13 331 | 129 | ||||||||||
| VÍTKOVICE | 170.00 | 0.00% | 266 390 | 1 567 | 167.00 | -1.00% | 19 964 | 119 | ||||||
| CIMEX KONCERN | 100.00 | -3.00% | 11 800 | 118 | ||||||||||
| KVANTO IPF | 805.00 | -37.00% | 313 950 | 390 | 760.00 | 0.00% | 86 799 | 118 | ||||||
| RŮST. IF KVANTO | 444.00 | -22.00% | 377 844 | 851 | 431.00 | +9.00% | 50 394 | 117 | ||||||
| ||||||||||||||
