The Prague Stock Exchange and RM-System - daily results dne 2.5.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY	157.50	+500.00%	0	0		-3.00%	0	0
KRUŠNOHORSKÉ LESY	94.50	+500.00%	0	0		+2.00%	0	0
IMO CHOMUTOV	40.95	+500.00%	2 539	62	27.00	0.00%	594	22
MASOKOMB. KLADNO	28.35	+500.00%	1 899	67		0.00%	0	0
VÝCHČ. PLYN.STROJ.	194.04	+500.00%	0	0		0.00%	0	0
ZZN PLZEŇ	87.15	+500.00%	0	0		0.00%	0	0
PIVOVARSKÝ HOLDING	420.00	+500.00%	94 920	226	400.00	+1.00%	38 916	96
SAO PRAHA	35.28	+500.00%	0	0		0.00%	0	0
RAŠKA	315.00	+500.00%	0	0		0.00%	0	0
JITŘENKA PRAHA	138.39	+500.00%	12 455	90		+3.00%	0	0
OD PRIOR ZLÍN	441.00	+500.00%	4 410	10		0.00%	0	0
PIVOVAR V.POPOVICE	1 995.00	+500.00%	139 650	70	1 980.00	-1.00%	17 820	9
SELGEN	567.00	+500.00%	0	0	577.00	+5.00%	1 154	2
TEMACOM	57.75	+500.00%	4 043	70		0.00%	0	0
ŽELEZÁRNY CHOMUTOV	83.79	+500.00%	0	0		0.00%	0	0
ATAS NÁCHOD	102.90	+500.00%	3 087	30		-5.00%	0	0
DOPLA PAP	546.00	+500.00%	0	0		0.00%	0	0
TRANSPORTA CHRUDIM	105.00	+500.00%	31 815	303		+3.00%	0	0
ZELENINA BRNO	75.81	+500.00%	0	0		0.00%	0	0
ROUDNIC.STROJ.A SL	116.55	+500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›