Hi price, The Prague Stock Exchange dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 505.00 | -33.00% | 386 785 | 257 | 1 501.00 | 0.00% | 12 016 | 8 | ||||||
| PORCEL.MANUFAKTURA | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 490.00 | -66.00% | 65 560 | 44 | +2.00% | 0 | 0 | |||||||
| CRYSTALEX | 1 485.00 | -480.00% | 0 | 0 | 1 450.00 | -3.00% | 10 150 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 450.00 | 0.00% | 33 350 | 23 | 1 420.00 | +8.00% | 9 940 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 1 450.00 | +69.00% | 87 000 | 60 | 1 331.00 | -5.00% | 11 979 | 9 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | +34.00% | 47 685 | 33 | -2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 375.00 | -484.00% | 741 125 | 539 | 1 300.00 | -1.00% | 31 200 | 24 | ||||||
| ZČ ENERGETIKA | 1 375.00 | 0.00% | 45 375 | 33 | 1 355.00 | -1.00% | 2 710 | 2 | ||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 310.00 | -472.00% | 0 | 0 | 1 050.00 | -3.00% | 141 670 | 135 | ||||||
| SKLO BOHEMIA | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
| SETUZA | 1 300.00 | +38.00% | 326 300 | 251 | 1 204.00 | -6.00% | 13 244 | 11 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 5 242 560 | 4 064 | 1 262.00 | +1.00% | 88 894 | 70 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 285.00 | +78.00% | 1 509 875 | 1 175 | 1 270.00 | +1.00% | 86 370 | 68 | ||||||
| KAUČUK GROUP | 1 270.00 | 0.00% | 179 070 | 141 | 1 240.00 | -4.00% | 37 250 | 30 | ||||||
| KARMA | 1 260.00 | 0.00% | 52 920 | 42 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 250.00 | -494.00% | 142 500 | 114 | 1 250.00 | -1.00% | 18 750 | 15 | ||||||
| ||||||||||||||
