The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 230.00 | +407.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.90 | 0.00% | 33 244 | 3 | ||||||||||
| BIOPHARM VÚBVL | 666.00 | -499.00% | 1 998 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| AMYLON | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 631.00 | +499.00% | 1 893 | 3 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 782.00 | -451.00% | 2 346 | 3 | -2.00% | 0 | 0 | |||||||
| SEVT | 1 210.00 | +41.00% | 4 840 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 260 | 4 | -1.00% | 0 | 0 | |||||||
| SFINX | 222.00 | +471.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
