Hi price, The Prague Stock Exchange dne 2.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.89 | +498.00% | 23 238 | 1 673 | +1.00% | 0 | 0 | |||||||
| ALFA - INVEST | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
| ZEVETA | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | -500.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.35 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 21.53 | 0.00% | 2 584 | 120 | 0.00% | 0 | 0 | |||||||
| STAPO | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 25.73 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 26.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 27.34 | +499.00% | 1 148 | 42 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.35 | +500.00% | 1 899 | 67 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
