Lo price, RM System dne 2.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | +8.00% | 623 | 89 | ||||||||||
| ALFA - INVEST | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
| ZEVETA | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
| IMO CHOMUTOV | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
| ŘEMPO | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 1 728 | 36 | 40.00 | -9.00% | 1 440 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
| FLORIA KROMĚŘÍŽ | 57.80 | +499.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| MOR.ZEM.HOLDING | 44.00 | +16.00% | 1 540 | 35 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| ČKD SLUŽBY | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| ČSAD BUS CHRUDIM | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
| HUMPOLECKÉ STROJ. | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| NOWACO MRAZÍRNY | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| ČESKÁ NÁR.PRŮM. | 50.00 | -6.00% | 100 | 2 | ||||||||||
| SEVEROTEX LIBEREC | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | +127.00% | 2 538 | 54 | 58.00 | +3.00% | 1 044 | 18 | ||||||
| STROJEXPORT PRAHA | 63.90 | +499.00% | 959 | 15 | 62.00 | -2.00% | 620 | 10 | ||||||
| ||||||||||||||
