The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 77.00 | +132.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 53.21 | +499.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 66.50 | -500.00% | 200 | 3 | -9.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | 0.00% | 240 | 4 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| ZPA JINONICE | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 260 | 4 | -1.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| AMYLON | 92.00 | +136.00% | 276 | 3 | -2.00% | 0 | 0 | |||||||
| ELITE | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
