Lo price, RM System dne 2.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| ELROZ | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
| MOR.POTRAVIN.ST. | 48.00 | +2.12% | 1 152 | 24 | 41.00 | 0.00% | 328 | 8 | ||||||
| EUROINVEST KOSMON. | 41.10 | +5.00% | 617 | 15 | ||||||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 42.50 | -1.00% | 6 620 | 148 | ||||||||||
| PRAGA HOSTIVAŘ | 49.74 | +4.98% | 5 372 | 108 | 43.00 | -1.00% | 4 108 | 92 | ||||||
| TESLA STRAŠNICE | 34.00 | -3.40% | 4 420 | 130 | 43.00 | -2.00% | 1 186 | 28 | ||||||
| LIGRA STARÉ MĚSTO | 51.46 | +4.99% | 15 850 | 308 | 43.50 | -1.00% | 8 352 | 192 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | -9.61% | 9 881 | 241 | 44.00 | -4.00% | 1 452 | 33 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | 0.00% | 9 230 | 225 | ||||||||||
| MORAVSKÝ IF | 45.00 | -5.00% | 21 300 | 450 | ||||||||||
| DOMA | 46.00 | +2.22% | 1 380 | 30 | 46.00 | -4.00% | 2 760 | 60 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||||
| LADA | 45.60 | -5.00% | 0 | 0 | 47.00 | -5.00% | 1 410 | 30 | ||||||
| PCB BENEŠOV | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||||
| CHIRONAX PRAHA | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
| IF KREDIT | 48.00 | -6.00% | 18 240 | 390 | ||||||||||
| SILVACO | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| MRAZÍRNY DAŠICE | 51.66 | 0.00% | 0 | 0 | 48.50 | 0.00% | 1 940 | 40 | ||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 649 | 34 | ||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | -3.50% | 5 500 | 100 | 49.00 | +4.00% | 588 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 68.99 | 0.00% | 0 | 0 | 49.20 | -4.00% | 295 | 6 | ||||||
| ICOM REALITY | 44.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 248 | 5 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 800 | 16 | ||||||||||
| VODOH.SP.OLOMOUC | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| C.A.S.6. HOLDING | 50.00 | -8.00% | 2 250 | 49 | ||||||||||
| NOWACO MRAZÍRNY | 54.69 | +4.99% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| TUZEX PRAHA | 45.13 | -4.98% | 7 446 | 165 | 50.00 | -3.00% | 6 750 | 135 | ||||||
| INV.SPOL.RENTIA | 50.10 | -1.00% | 10 663 | 214 | ||||||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 12 980 | 236 | 50.10 | 0.00% | 6 420 | 128 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 55.00 | +10.00% | 1 045 | 19 | 50.50 | -1.00% | 253 | 5 | ||||||
| TOSTA | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
| STAV.POD.OPAVA | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||||
| KIS TIPAINVEST | 51.60 | -1.00% | 1 545 | 30 | ||||||||||
| ITEC GROUP | 0 | 0 | 51.70 | -6.00% | 879 | 17 | ||||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 3 825 | 85 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| PORTFOLIO MORAVA | 53.50 | -5.00% | 1 070 | 20 | ||||||||||
| ROUČKA SLATINA | 68.73 | -4.99% | 0 | 0 | 54.00 | 0.00% | 1 831 | 37 | ||||||
| UNIMONT OSTRAVA | 52.10 | 0.00% | 0 | 0 | 54.00 | +1.00% | 2 166 | 41 | ||||||
| FORT KAPITÁL BRNO | 54.00 | -7.00% | 8 800 | 160 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.55 | +10.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
| GEOTEST SLATINA | 60.00 | +9.09% | 9 180 | 153 | 55.10 | +1.00% | 1 488 | 27 | ||||||
| AUTOMOT | 52.86 | 0.00% | 1 269 | 24 | 55.20 | +5.00% | 1 325 | 24 | ||||||
| ABATIS | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
| MAJETKOVÁ ŽDÍREC | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
| ZZN POLEPY | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||||
| VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
| CEMOS | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
| ŘEMPO | 64.00 | +0.28% | 15 872 | 248 | 57.00 | -4.00% | 2 378 | 42 | ||||||
| ČSOB Č.PEN.TRH OPF | 57.00 | -5.00% | 855 | 15 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
| OKD | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
| VOD.A KAN.PROST. | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 63.00 | -0.28% | 2 520 | 40 | 58.00 | -2.00% | 1 160 | 20 | ||||||
| TEPNA | 57.75 | +5.00% | 0 | 0 | 58.00 | 0.00% | 18 288 | 316 | ||||||
| LICOLOR LIBEREC | 52.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 4 971 | 85 | ||||||
| ||||||||||||||
