Top volume, The Prague Stock Exchange dne 2.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 180.00 | -2.65% | 453 420 | 2 519 | 175.00 | -2.00% | 111 360 | 639 | ||||||
| UNITED ENERGY | 1 160.00 | +1.31% | 443 120 | 382 | 1 100.50 | -1.00% | 45 121 | 41 | ||||||
| VET ASSETS | 420.00 | 0.00% | 433 020 | 1 031 | 420.00 | +2.00% | 95 586 | 229 | ||||||
| RMS MEZZANINE | 4 500.00 | 0.00% | 432 000 | 96 | 4 421.00 | +1.00% | 212 420 | 48 | ||||||
| JITEX PÍSEK | 555.00 | 0.00% | 427 350 | 770 | 555.00 | -2.00% | 102 448 | 190 | ||||||
| IVAX - CR | 1 015.00 | 0.00% | 411 075 | 405 | 1 000.00 | 0.00% | 86 277 | 86 | ||||||
| SKLÁRNY KAVALIER | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
| VODNÍ STAVBY | 1 745.00 | +0.28% | 390 880 | 224 | 1 750.00 | +1.00% | 86 771 | 50 | ||||||
| TONAK | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
| AVIA | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
| MORSLEZS.TEPLÁRNY | 845.00 | -0.23% | 368 420 | 436 | 838.30 | +2.00% | 61 875 | 73 | ||||||
| VERTEX | 1 780.00 | -0.28% | 356 000 | 200 | 1 780.00 | 0.00% | 185 009 | 105 | ||||||
| SKLO UNION TEPLICE | 365.00 | +0.27% | 351 860 | 964 | 356.60 | -2.00% | 75 993 | 213 | ||||||
| ČKD PRAHA HOLDING | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 209.00 | +1.95% | 339 625 | 1 625 | 201.30 | +1.00% | 159 673 | 779 | ||||||
| IF OBCHODU | 1 285.00 | 0.00% | 318 680 | 248 | 1 290.10 | 0.00% | 477 960 | 371 | ||||||
| BOHEMIA CRYS.GROUP | 329.00 | 0.00% | 302 680 | 920 | 325.40 | 0.00% | 147 267 | 452 | ||||||
| JM ENERGETIKA | 2 175.00 | +1.63% | 302 325 | 139 | 2 201.00 | -1.00% | 119 559 | 55 | ||||||
| STAVIMO | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | -2.64% | 294 500 | 500 | 530.50 | -1.00% | 113 345 | 197 | ||||||
| AERO HOLDING | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 400.00 | -1.23% | 291 200 | 728 | 390.60 | -2.00% | 2 734 | 7 | ||||||
| RYBENA RUMBURK | 689.00 | +2.98% | 286 624 | 416 | -3.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 577.00 | -0.51% | 279 268 | 484 | 571.00 | +3.00% | 95 838 | 167 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 274 195 | 899 | 302.30 | +1.00% | 72 771 | 241 | ||||||
| OLŠANSKÉ PAPÍRNY | 432.00 | -2.04% | 272 160 | 630 | 444.00 | -2.00% | 246 691 | 558 | ||||||
| MORAV.CHEMIC. ZÁV. | 766.00 | +4.93% | 264 270 | 345 | 725.00 | +3.00% | 80 326 | 110 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 145.00 | 0.00% | 261 035 | 83 | 3 200.00 | +3.00% | 115 000 | 37 | ||||||
| RAKO | 1 250.00 | +2.45% | 251 250 | 201 | 1 215.00 | +1.00% | 20 655 | 17 | ||||||
| FATRA | 1 180.00 | +0.42% | 250 160 | 212 | 1 120.00 | -6.00% | 8 544 | 8 | ||||||
| PARAMO | 1 100.00 | +0.91% | 243 100 | 221 | 1 050.00 | -1.00% | 10 440 | 10 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | +1.35% | 241 500 | 161 | 1 480.00 | +1.00% | 65 587 | 45 | ||||||
| INGSTAV OSTRAVA | 176.50 | -0.56% | 236 157 | 1 338 | 145.10 | -3.00% | 54 558 | 376 | ||||||
| TREND V.I.F. PRAHA | 76.00 | +1.33% | 231 876 | 3 051 | 71.00 | +6.00% | 75 363 | 1 059 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 693.00 | +0.28% | 226 611 | 327 | 695.00 | +1.00% | 206 675 | 299 | ||||||
| HOLCIM ČESKO | 624.00 | 0.00% | 221 520 | 355 | 615.00 | +3.00% | 50 434 | 82 | ||||||
| PRAŽSKÉ PIVOVARY | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
| KAUČUK GROUP | 1 130.00 | -1.73% | 203 400 | 180 | 1 126.00 | -1.00% | 136 217 | 121 | ||||||
| SČ ARMATURKA | 1 305.00 | +0.38% | 202 275 | 155 | 1 308.00 | 0.00% | 70 500 | 54 | ||||||
| VČ ENERGETIKA | 1 650.00 | -0.60% | 199 650 | 121 | 1 650.00 | +2.00% | 57 659 | 35 | ||||||
| ASSIDOMÄN SEPAP | 1 430.00 | +2.14% | 197 340 | 138 | 1 400.00 | +1.00% | 128 490 | 92 | ||||||
| KERAMIKA HOB | 2 260.00 | -0.44% | 189 840 | 84 | 2 220.00 | +1.00% | 24 566 | 11 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -3.03% | 189 600 | 79 | 2 380.10 | -1.00% | 92 186 | 38 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 189 000 | 108 | 1 733.20 | 0.00% | 55 324 | 32 | ||||||
| MONTÁŽE PŘEROV | 944.00 | +9.89% | 188 800 | 200 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 530.00 | +9.67% | 183 600 | 120 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 520.00 | -0.57% | 182 000 | 350 | 500.50 | 0.00% | 89 604 | 179 | ||||||
| ELEKTRÁRNA KOLÍN | 694.00 | +4.36% | 173 500 | 250 | +2.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 313.00 | 0.00% | 168 394 | 538 | 300.00 | -1.00% | 59 364 | 196 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.41 | +1.63% | 162 583 | 1 860 | 86.90 | -1.00% | 95 955 | 1 110 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 605.00 | +1.32% | 161 175 | 35 | 4 515.50 | 0.00% | 67 544 | 15 | ||||||
| BIOCEL | 1 030.00 | -4.62% | 160 680 | 156 | 953.10 | -6.00% | 105 244 | 106 | ||||||
| ČS.PLAVBA LABSKÁ | 371.00 | -1.06% | 155 078 | 418 | 374.00 | +1.00% | 160 284 | 430 | ||||||
| TMP-TEL. MONTÁŽE | 3 200.00 | 0.00% | 153 600 | 48 | 3 168.10 | 0.00% | 47 522 | 15 | ||||||
| ČESKÝ UPF | 603.00 | +2.03% | 150 750 | 250 | 605.00 | -1.00% | 288 227 | 472 | ||||||
| ČESKÁ ZBROJOVKA | 1 350.00 | +4.65% | 148 500 | 110 | 1 300.00 | +5.00% | 106 870 | 83 | ||||||
| JITKA JINDŘ.HRADEC | 126.50 | -4.88% | 147 752 | 1 168 | 121.20 | -8.00% | 2 182 | 18 | ||||||
| STATEK KAMÝK N.V. | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||||
| HARV.DIVID.II PF | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
| SM VOD.A KAN.OVA | 109.80 | +4.99% | 138 348 | 1 260 | 91.20 | -4.00% | 267 280 | 2 771 | ||||||
| ||||||||||||||
