The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 54.00 | -10.00% | 594 | 11 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 56.79 | -10.00% | 1 704 | 30 | +2.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 459.00 | -10.00% | 6 426 | 14 | 484.10 | +2.00% | 9 466 | 20 | ||||||
| CUKROVAR A RAFIN. | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| GAMEX | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 82.54 | -9.99% | 1 486 | 18 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 144.35 | -9.99% | 4 475 | 31 | +1.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 78.31 | -9.99% | 2 349 | 30 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 137.79 | -9.99% | 0 | 0 | 115.20 | -9.00% | 346 | 3 | ||||||
| ARPO | 126.59 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 116.40 | -9.99% | 3 259 | 28 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 90.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOSTER. | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
| SALMA | 78.74 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 126.37 | -9.99% | 0 | 0 | 95.00 | -3.00% | 47 405 | 499 | ||||||
| STS ŠUMPERK | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
| SVÚSS | 80.60 | -9.99% | 19 344 | 240 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 130.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 88.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 54.68 | -9.99% | 766 | 14 | +7.00% | 0 | 0 | |||||||
| ÚRS | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 123.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 34.75 | -9.99% | 834 | 24 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 116.34 | -9.99% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| BYTEX | 117.62 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 50.16 | -9.99% | 1 705 | 34 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | -9.99% | 1 214 | 15 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| BESKYDSKÁ STAVEBNÍ | 82.02 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 47.39 | -9.99% | 0 | 0 | 70.00 | +4.00% | 560 | 8 | ||||||
| WESTTRANSPORT PLZ. | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
| STS HOSTIVICE | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| AMBIT Č. KRUMLOV | 152.27 | -9.99% | 5 329 | 35 | +4.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 85.30 | -9.99% | 1 365 | 16 | +3.00% | 0 | 0 | |||||||
| GRAFIATISK | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||||
| VÚ TEXT.STR.LIBER. | 66.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 70.07 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DG JIHOVEL | 112.68 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OSEVA UNI | 137.79 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LENAS | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| STAMONT BRNO | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
| BALNEA | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 34.99 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 79.74 | -9.98% | 1 276 | 16 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 84.66 | -9.98% | 11 090 | 131 | +4.00% | 0 | 0 | |||||||
| ELROZ | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
| TREFA | 61.82 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 48.12 | -9.98% | 2 598 | 54 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| LESOSTAVBY HR.KRÁL | 52.64 | -9.98% | 1 263 | 24 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
