The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | +2.02% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| FARMET | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
| TONA | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
| BSH HOLICE | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
| ÚRS | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||||
| KF | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| PRVNÍ PETROV.ZEM. | 80.00 | +9.73% | 160 | 2 | +1.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
| PIV.RADEGAST SEDL. | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
| ČKD POLOVODIČE PHA | 14.00 | +3.70% | 224 | 16 | +8.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| POLOVODIČE PRAHA | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
| LESNÍ SPOL.JAROM. | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 33.64 | -4.99% | 269 | 8 | -2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
| STAMONT BRNO | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
| DMP | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
| DESKO | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
| GAMEX | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
| STAVCENT | 73.00 | +5.79% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
| SLEZSKÝ KÁMEN | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 420 | 10 | +7.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||||
| MRAZÍRNY PRAHA | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | -4.92% | 427 | 7 | 76.00 | 0.00% | 2 195 | 29 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
| SERVIS.TECH.A SL. | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
| ABATIS | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
| CUKROVAR A RAFIN. | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| PERFEKTA | 45.00 | -9.09% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 450 | 6 | 68.50 | -4.00% | 685 | 10 | ||||||
| UHEL.SKL.PLZEŇ | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 66.00 | 0.00% | 462 | 7 | +2.00% | 0 | 0 | |||||||
| TESLA | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| LIBERTA | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
