The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | +72.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 760 | 8 | +49.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 66.00 | +27.00% | 13 068 | 198 | ||||||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 126.75 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | +21.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 183.00 | +1.66% | 1 464 | 8 | +20.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 326.00 | +0.61% | 1 956 | 6 | +19.00% | 0 | 0 | |||||||
| JITONA | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 31.62 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KRAJKA | 73.32 | -4.98% | 1 466 | 20 | +16.00% | 0 | 0 | |||||||
| MAGNET | 166.69 | +4.99% | 17 502 | 105 | +15.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
| KOVOBEL | 102.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 125.00 | +0.93% | 2 000 | 16 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| SPALOVNA VYSOČANY | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
| AGREGA BLUDOV | 314.00 | +9.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 251.00 | +9.60% | 18 072 | 72 | 233.00 | +10.00% | 8 388 | 36 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 86.32 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 852.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 122.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 185.90 | +10.00% | 26 584 | 143 | +10.00% | 0 | 0 | |||||||
| MUZO | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
| KOVOSVIT | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||||
| SOLO | 197.36 | +4.99% | 51 314 | 260 | 188.00 | +10.00% | 10 528 | 56 | ||||||
| AVIA NOVOSEDLY | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 372.00 | 0.00% | 7 440 | 20 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| SVA | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 418.00 | +10.00% | 15 048 | 36 | 364.00 | +10.00% | 1 456 | 4 | ||||||
| ETA | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
| JLV | 203.00 | 0.00% | 13 195 | 65 | 214.00 | +10.00% | 1 712 | 8 | ||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAVENA | 155.18 | +9.99% | 62 072 | 400 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 450.00 | +0.44% | 15 300 | 34 | 424.00 | +10.00% | 424 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| HANUŠOVICKÁ LESNÍ | 281.00 | +9.76% | 4 496 | 16 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 197.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 235.00 | -9.96% | 5 170 | 22 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
