The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYSERVIS HOLDING | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
LESNÍ SPOL.JAROM. | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
DRŮBEŽ.ZÁVOD | 33.64 | -4.99% | 269 | 8 | -2.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
STAMONT BRNO | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
DMP | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
STAVOMONTÁŽE ZLÍN | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 315 | 9 | 34.00 | -2.00% | 900 | 27 | ||||||
DESKO | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
GAMEX | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
STAVCENT | 73.00 | +5.79% | 365 | 5 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
SLEZSKÝ KÁMEN | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
|