The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
| AGRO-TEX | 225.00 | -0.44% | 38 025 | 169 | +1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | -0.01% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 15.10 | +3.00% | 211 | 14 | ||||||||||
| AGS JIČÍN | 108.04 | +4.99% | 21 176 | 196 | 101.00 | +4.00% | 7 845 | 78 | ||||||
| AGT | 111.10 | +1.96% | 2 222 | 20 | -2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 126.00 | +2.00% | 224 211 | 1 649 | ||||||||||
| AKRO OPF PROG.SPOL | 123.60 | +5.00% | 64 650 | 492 | ||||||||||
| ALBATROS | 72.00 | -1.23% | 1 008 | 14 | -4.00% | 0 | 0 | |||||||
| ALIACHEM | 600.00 | +2.56% | 670 200 | 1 117 | 590.00 | +2.00% | 206 622 | 354 | ||||||
| ALIBONA LITOVEL | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
| ALLFROST | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
| ALMET | 1 430.00 | 0.00% | 52 910 | 37 | +5.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 780.00 | +0.51% | 1 092 000 | 1 400 | 773.60 | -1.00% | 651 982 | 844 | ||||||
| ||||||||||||||
