Hi price, The Prague Stock Exchange dne 2.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
| INTERGEO | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 28.50 | -5.00% | 14 250 | 500 | ||||||||||
| VODNÍ ZDROJE | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.00 | -8.00% | 1 638 | 63 | ||||||
| HARV.DIVID.II PF | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
