Lo price, RM System dne 2.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 36.00 | -2.70% | 30 600 | 850 | 34.80 | 0.00% | 47 350 | 1 300 | ||||||
| POLOVODIČE PRAHA | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| LUKRATIV BRNO | 35.00 | -1.00% | 9 464 | 280 | ||||||||||
| TESLA VRCHLABÍ | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
| DRUHÝ F. KSIO OPF | 36.87 | -4.99% | 44 244 | 1 200 | 35.10 | -9.00% | 28 030 | 800 | ||||||
| LABENA KR.BŘEZNO | 36.54 | +5.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| MORAVSKOČESKÝ IF | 37.10 | -6.00% | 781 310 | 20 582 | ||||||||||
| EGRETTA PORTFOL | 39.00 | +1.00% | 3 889 | 101 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
| CERAM | 54.02 | 0.00% | 3 889 | 72 | 39.10 | -4.00% | 1 564 | 40 | ||||||
| ZZN TRUTNOV | 45.00 | -1.61% | 2 025 | 45 | 40.00 | -1.00% | 2 160 | 54 | ||||||
| ARKUS | 40.00 | +2.00% | 14 271 | 366 | ||||||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
| ČKD KOMPRESORY | 38.32 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 40.00 | -5.00% | 4 000 | 100 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| IF TOP PROFIT | 40.00 | +3.00% | 3 521 | 89 | ||||||||||
| ORTAS PŘÍBRAM | 33.40 | 0.00% | 0 | 0 | 40.10 | -1.00% | 13 299 | 335 | ||||||
| AREÁL ŘEPY | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| ||||||||||||||
