The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 420 | 10 | +7.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||||
| MRAZÍRNY PRAHA | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | -4.92% | 427 | 7 | 76.00 | 0.00% | 2 195 | 29 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
| SERVIS.TECH.A SL. | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
| ABATIS | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
| CUKROVAR A RAFIN. | 90.00 | -10.00% | 450 | 5 | 75.00 | 0.00% | 75 | 1 | ||||||
| PERFEKTA | 45.00 | -9.09% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 75.00 | 0.00% | 450 | 6 | 68.50 | -4.00% | 685 | 10 | ||||||
| UHEL.SKL.PLZEŇ | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 66.00 | 0.00% | 462 | 7 | +2.00% | 0 | 0 | |||||||
| TESLA | 78.00 | +4.00% | 468 | 6 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| LIBERTA | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
