The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEROX DĚČÍN | 90.00 | 0.00% | 2 790 | 31 | 70.00 | +6.00% | 210 | 3 | ||||||
| ZPA JINONICE | 108.00 | -3.88% | 27 972 | 259 | 108.00 | 0.00% | 324 | 3 | ||||||
| IMPERIAL K. VARY | 683.00 | 0.00% | 5 464 | 8 | 608.00 | 0.00% | 1 817 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| GRAFO | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| OD LASO | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||||
| BMT | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
| ETA | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
| WIENERBERGER MCP | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| MORAVIA INVEST IF | 136.51 | -4.99% | 7 508 | 55 | 128.00 | -9.00% | 384 | 3 | ||||||
| AIR SPECIÁL | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
| PROFIT FOND IF | 71.60 | -2.00% | 215 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
| KARTOGRAFIE PRAHA | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
| KOVO CHEB | 78.67 | +4.99% | 0 | 0 | 71.00 | +2.00% | 213 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | 192.50 | -6.00% | 578 | 3 | ||||||
| STOCK PLZEŇ | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
| ||||||||||||||
