The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 180.00 | -10.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
| VOD.A KAN.BEROUN | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 90.00 | -10.00% | 3 420 | 38 | 78.00 | -9.00% | 390 | 5 | ||||||
| SVÚOM PRAHA | 160.38 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| STROJÍRNA SEDLICE | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 115.20 | -10.00% | 1 152 | 10 | 139.00 | +4.00% | 813 | 6 | ||||||
| INVESTIM IF | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 192.60 | -10.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BONECO | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||||
| SILVACO | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 131.22 | -10.00% | 4 068 | 31 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
