The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.90 | -0.09% | 11 218 | 1 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 533.00 | -9.96% | 533 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | +2.02% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 10 120 | 1 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 115.00 | +0.90% | 2 230 | 2 | 1 103.00 | -1.00% | 7 721 | 7 | ||||||
| PRVNÍ PETROV.ZEM. | 80.00 | +9.73% | 160 | 2 | +1.00% | 0 | 0 | |||||||
| LIRA | 645.00 | 0.00% | 1 290 | 2 | -8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| KF | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| KOVOŠROT KLADNO | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
